VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 999 Value ($000) $350 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,017 Value ($000) $347 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,070 Value ($000) $380 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,646 Value ($000) $577 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,513 Value ($000) $478 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,140 Value ($000) $313 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,140 Value ($000) $299 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,164 Value ($000) $324 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 854 Value ($000) $222 Avg Close $242.67 Range $223.98 - $259.41
Q4 2022
Shares 713 Value ($000) $148 Avg Close $196.98 Range $170.32 - $215.06
Q1 2020
Shares 1,369 Value ($000) $227 Avg Close $180.69 Range $128.56 - $205.58
Q4 2018
Shares 27,487 Value ($000) $2,893 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 460 Value ($000) $69 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 452 Value ($000) $59 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 449 Value ($000) $53 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 455 Value ($000) $51 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 427 Value ($000) $44 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 430 Value ($000) $40 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 454 Value ($000) $40 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 459 Value ($000) $35 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 449 Value ($000) $37 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 429 Value ($000) $31 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 436 Value ($000) $33 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 520 Value ($000) $35 Avg Close $72.17 Range $63.62 - $75.53