VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,389 Value ($000) $838 Avg Close $340.38 Range $318.00 - $356.73

Q3 2024

Shares 5,800 Value ($000) $1,595 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 5,329 Value ($000) $1,399 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 3,938 Value ($000) $1,099 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 1,894 Value ($000) $493 Avg Close $242.67 Range $223.98 - $259.41

Q1 2023

Shares 1,194 Value ($000) $269 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 1,072 Value ($000) $223 Avg Close $196.98 Range $170.32 - $215.06

Q4 2019

Shares 17,316 Value ($000) $3,254 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 24,205 Value ($000) $4,164 Avg Close $170.31 Range $159.55 - $178.99

Q1 2019

Shares 10,192 Value ($000) $1,592 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 826 Value ($000) $109 Avg Close $131.41 Range $115.81 - $144.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,389	$838	$340.38	$318.00 - $356.73
Q3 2024	5,800	$1,595	$267.71	$249.94 - $290.45
Q2 2024	5,329	$1,399	$270.83	$258.40 - $279.39
Q1 2024	3,938	$1,099	$272.36	$253.11 - $287.25
Q4 2023	1,894	$493	$242.67	$223.98 - $259.41
Q1 2023	1,194	$269	$217.85	$201.55 - $229.06
Q4 2022	1,072	$223	$196.98	$170.32 - $215.06
Q4 2019	17,316	$3,254	$172.55	$161.32 - $182.01
Q3 2019	24,205	$4,164	$170.31	$159.55 - $178.99
Q1 2019	10,192	$1,592	$137.38	$121.79 - $149.61
Q4 2018	826	$109	$131.41	$115.81 - $144.08