VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 305,478 Value ($000) $79,531 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 651,478 Value ($000) $149,846 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 726,478 Value ($000) $172,524 Avg Close $224.44 Range $212.14 - $233.87

Q4 2018

Shares 1,057,500 Value ($000) $139,527 Avg Close $131.41 Range $115.81 - $144.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	305,478	$79,531	$242.67	$223.98 - $259.41
Q3 2023	651,478	$149,846	$236.17	$223.46 - $245.89
Q2 2023	726,478	$172,524	$224.44	$212.14 - $233.87
Q4 2018	1,057,500	$139,527	$131.41	$115.81 - $144.08