VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

SOROS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001748240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,269 Value ($000) $10,966 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 14,208 Value ($000) $4,850 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 12,345 Value ($000) $4,383 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 22,870 Value ($000) $8,015 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 12,467 Value ($000) $3,940 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 8,107 Value ($000) $2,229 Avg Close $267.71 Range $249.94 - $290.45
Q3 2020
Shares 41,950 Value ($000) $8,389 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 83,900 Value ($000) $16,207 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 36,800 Value ($000) $5,929 Avg Close $180.69 Range $128.56 - $205.58