VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Watchman Group, Inc.'s Holding History (CIK: 0001748726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,504 Value ($000) $5,087 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 14,576 Value ($000) $4,976 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 14,628 Value ($000) $5,194 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 15,074 Value ($000) $5,283 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 17,435 Value ($000) $5,510 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 17,701 Value ($000) $4,867 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 17,637 Value ($000) $4,629 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 17,621 Value ($000) $4,918 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 18,173 Value ($000) $4,731 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 18,042 Value ($000) $4,150 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 17,964 Value ($000) $4,266 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 17,948 Value ($000) $4,047 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 17,882 Value ($000) $3,715 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 17,909 Value ($000) $3,182 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 17,777 Value ($000) $3,500 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 17,502 Value ($000) $3,882 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 16,966 Value ($000) $3,677 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 16,666 Value ($000) $3,712 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 16,798 Value ($000) $3,928 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 16,740 Value ($000) $3,544 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 16,659 Value ($000) $3,644 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 17,029 Value ($000) $3,405 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 16,866 Value ($000) $3,258 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 17,156 Value ($000) $2,764 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 17,611 Value ($000) $3,309 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,504	$5,087	$340.38	$318.00 - $356.73
Q3 2025	14,576	$4,976	$345.14	$327.47 - $358.32
Q2 2025	14,628	$5,194	$346.99	$297.39 - $374.11
Q1 2025	15,074	$5,283	$336.32	$301.70 - $364.57
Q4 2024	17,435	$5,510	$298.33	$270.80 - $319.35
Q3 2024	17,701	$4,867	$267.71	$249.94 - $290.45
Q2 2024	17,637	$4,629	$270.83	$258.40 - $279.39
Q1 2024	17,621	$4,918	$272.36	$253.11 - $287.25
Q4 2023	18,173	$4,731	$242.67	$223.98 - $259.41
Q3 2023	18,042	$4,150	$236.17	$223.46 - $245.89
Q2 2023	17,964	$4,266	$224.44	$212.14 - $233.87
Q1 2023	17,948	$4,047	$217.85	$201.55 - $229.06
Q4 2022	17,882	$3,715	$196.98	$170.32 - $215.06
Q3 2022	17,909	$3,182	$198.34	$170.54 - $212.34
Q2 2022	17,777	$3,500	$201.06	$181.03 - $222.80
Q1 2022	17,502	$3,882	$210.05	$181.42 - $228.85
Q4 2021	16,966	$3,677	$208.13	$184.46 - $229.52
Q3 2021	16,666	$3,712	$226.99	$209.52 - $244.40
Q2 2021	16,798	$3,928	$220.99	$205.06 - $230.68
Q1 2021	16,740	$3,544	$203.18	$185.94 - $220.44
Q4 2020	16,659	$3,644	$197.22	$172.59 - $212.54
Q3 2020	17,029	$3,405	$192.21	$179.97 - $209.29
Q2 2020	16,866	$3,258	$175.53	$144.56 - $194.39
Q1 2020	17,156	$2,764	$180.69	$128.56 - $205.58
Q4 2019	17,611	$3,309	$172.55	$161.32 - $182.01