VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Brand Asset Management Group, Inc.'s Holding History (CIK: 0001748766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 529 Value ($000) $112 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 229 Value ($000) $50 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 258 Value ($000) $52 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 169 Value ($000) $33 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 169 Value ($000) $27 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 169 Value ($000) $32 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 169 Value ($000) $29 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 169 Value ($000) $29 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 169 Value ($000) $26 Avg Close $137.38 Range $121.79 - $149.61
Q3 2018
Shares 72 Value ($000) $11 Avg Close $135.08 Range $124.49 - $143.21