VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,441 Value ($000) $12,430 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 35,441 Value ($000) $12,099 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 295,517 Value ($000) $104,191 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 384,284 Value ($000) $133,775 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 981,548 Value ($000) $309,456 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,123,428 Value ($000) $308,245 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,154,850 Value ($000) $302,508 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,211,748 Value ($000) $337,558 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,220,110 Value ($000) $317,081 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,199,220 Value ($000) $275,369 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,233,237 Value ($000) $292,391 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,214,720 Value ($000) $273,416 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,211,314 Value ($000) $251,244 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,083,846 Value ($000) $192,187 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,022,443 Value ($000) $201,309 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,011,690 Value ($000) $224,362 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,112,328 Value ($000) $241,052 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,130,174 Value ($000) $251,746 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 946,086 Value ($000) $221,214 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 849,833 Value ($000) $179,935 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 625,595 Value ($000) $136,836 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 462,938 Value ($000) $92,574 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 379,536 Value ($000) $73,315 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 360,305 Value ($000) $58,052 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 260,298 Value ($000) $48,910 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 266,968 Value ($000) $45,921 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 281,398 Value ($000) $48,837 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 278,527 Value ($000) $43,503 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 259,781 Value ($000) $34,276 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 155,054 Value ($000) $23,272 Avg Close $135.08 Range $124.49 - $143.21