VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,350 Value ($000) $473 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,099 Value ($000) $375 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 861 Value ($000) $306 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 943 Value ($000) $330 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 594 Value ($000) $188 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 483 Value ($000) $133 Avg Close $267.71 Range $249.94 - $290.45
Q1 2024
Shares 93 Value ($000) $26 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 306 Value ($000) $80 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 317 Value ($000) $73 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 279 Value ($000) $66 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 268 Value ($000) $60 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 339 Value ($000) $70 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 328 Value ($000) $58 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 428 Value ($000) $84 Avg Close $201.06 Range $181.03 - $222.80
Q4 2021
Shares 452 Value ($000) $98 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 452 Value ($000) $101 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 452 Value ($000) $106 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 682 Value ($000) $144 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 615 Value ($000) $134 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 433 Value ($000) $87 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 538 Value ($000) $103 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 454 Value ($000) $73 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,331 Value ($000) $250 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,331 Value ($000) $229 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,631 Value ($000) $283 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 931 Value ($000) $145 Avg Close $137.38 Range $121.79 - $149.61
Q3 2018
Shares 1,962 Value ($000) $295 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 1,522 Value ($000) $202 Avg Close $122.08 Range $110.61 - $129.75