VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 302 Value ($000) $59 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 302 Value ($000) $67 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 744 Value ($000) $161 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 630 Value ($000) $140 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 642 Value ($000) $150 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 638 Value ($000) $135 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 913 Value ($000) $200 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 692 Value ($000) $132 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 462 Value ($000) $89 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 14,995 Value ($000) $2,416 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 13,133 Value ($000) $2,468 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 11,786 Value ($000) $2,027 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 11,435 Value ($000) $1,984 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 11,174 Value ($000) $1,745 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 10,792 Value ($000) $1,424 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 7,659 Value ($000) $1,015 Avg Close $135.08 Range $124.49 - $143.21