VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Chapman Investment Management, LLC's Holding History (CIK: 0001751006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,879 Value ($000) $10,128 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 28,917 Value ($000) $9,872 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 28,635 Value ($000) $10,167 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 28,678 Value ($000) $10,050 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 28,122 Value ($000) $8,888 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 28,172 Value ($000) $7,748 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 28,141 Value ($000) $7,386 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 29,024 Value ($000) $8,100 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 29,329 Value ($000) $7,636 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 29,553 Value ($000) $6,797 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 29,644 Value ($000) $7,040 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 31,074 Value ($000) $7,006 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 32,145 Value ($000) $6,678 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 37,237 Value ($000) $6,615 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 43,557 Value ($000) $8,576 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 44,707 Value ($000) $9,915 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 44,969 Value ($000) $9,745 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 42,255 Value ($000) $9,412 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 39,382 Value ($000) $9,208 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 38,897 Value ($000) $8,236 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 39,017 Value ($000) $8,534 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 37,861 Value ($000) $7,571 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 37,300 Value ($000) $7,205 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 37,146 Value ($000) $5,985 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 39,092 Value ($000) $7,345 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,879	$10,128	$340.38	$318.00 - $356.73
Q3 2025	28,917	$9,872	$345.14	$327.47 - $358.32
Q2 2025	28,635	$10,167	$346.99	$297.39 - $374.11
Q1 2025	28,678	$10,050	$336.32	$301.70 - $364.57
Q4 2024	28,122	$8,888	$298.33	$270.80 - $319.35
Q3 2024	28,172	$7,748	$267.71	$249.94 - $290.45
Q2 2024	28,141	$7,386	$270.83	$258.40 - $279.39
Q1 2024	29,024	$8,100	$272.36	$253.11 - $287.25
Q4 2023	29,329	$7,636	$242.67	$223.98 - $259.41
Q3 2023	29,553	$6,797	$236.17	$223.46 - $245.89
Q2 2023	29,644	$7,040	$224.44	$212.14 - $233.87
Q1 2023	31,074	$7,006	$217.85	$201.55 - $229.06
Q4 2022	32,145	$6,678	$196.98	$170.32 - $215.06
Q3 2022	37,237	$6,615	$198.34	$170.54 - $212.34
Q2 2022	43,557	$8,576	$201.06	$181.03 - $222.80
Q1 2022	44,707	$9,915	$210.05	$181.42 - $228.85
Q4 2021	44,969	$9,745	$208.13	$184.46 - $229.52
Q3 2021	42,255	$9,412	$226.99	$209.52 - $244.40
Q2 2021	39,382	$9,208	$220.99	$205.06 - $230.68
Q1 2021	38,897	$8,236	$203.18	$185.94 - $220.44
Q4 2020	39,017	$8,534	$197.22	$172.59 - $212.54
Q3 2020	37,861	$7,571	$192.21	$179.97 - $209.29
Q2 2020	37,300	$7,205	$175.53	$144.56 - $194.39
Q1 2020	37,146	$5,985	$180.69	$128.56 - $205.58
Q4 2019	39,092	$7,345	$172.55	$161.32 - $182.01