VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,679 Value ($000) $4,447 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 12,812 Value ($000) $4,374 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 13,947 Value ($000) $4,952 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 10,807 Value ($000) $3,787 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 9,318 Value ($000) $2,945 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 8,758 Value ($000) $2,408 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 8,671 Value ($000) $2,276 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 8,517 Value ($000) $2,377 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 7,926 Value ($000) $2,064 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 7,450 Value ($000) $1,713 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 7,017 Value ($000) $1,666 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 6,561 Value ($000) $1,479 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 6,530 Value ($000) $1,357 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 6,447 Value ($000) $1,145 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 5,411 Value ($000) $1,065 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 6,813 Value ($000) $1,511 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 3,968 Value ($000) $860 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 4,130 Value ($000) $920 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 3,786 Value ($000) $885 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 3,691 Value ($000) $781 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 4,450 Value ($000) $973 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 2,761 Value ($000) $552 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 2,358 Value ($000) $455 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 2,130 Value ($000) $343 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 1,522 Value ($000) $286 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 1,255 Value ($000) $216 Avg Close $170.31 Range $159.55 - $178.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,679	$4,447	$340.38	$318.00 - $356.73
Q3 2025	12,812	$4,374	$345.14	$327.47 - $358.32
Q2 2025	13,947	$4,952	$346.99	$297.39 - $374.11
Q1 2025	10,807	$3,787	$336.32	$301.70 - $364.57
Q4 2024	9,318	$2,945	$298.33	$270.80 - $319.35
Q3 2024	8,758	$2,408	$267.71	$249.94 - $290.45
Q2 2024	8,671	$2,276	$270.83	$258.40 - $279.39
Q1 2024	8,517	$2,377	$272.36	$253.11 - $287.25
Q4 2023	7,926	$2,064	$242.67	$223.98 - $259.41
Q3 2023	7,450	$1,713	$236.17	$223.46 - $245.89
Q2 2023	7,017	$1,666	$224.44	$212.14 - $233.87
Q1 2023	6,561	$1,479	$217.85	$201.55 - $229.06
Q4 2022	6,530	$1,357	$196.98	$170.32 - $215.06
Q3 2022	6,447	$1,145	$198.34	$170.54 - $212.34
Q2 2022	5,411	$1,065	$201.06	$181.03 - $222.80
Q1 2022	6,813	$1,511	$210.05	$181.42 - $228.85
Q4 2021	3,968	$860	$208.13	$184.46 - $229.52
Q3 2021	4,130	$920	$226.99	$209.52 - $244.40
Q2 2021	3,786	$885	$220.99	$205.06 - $230.68
Q1 2021	3,691	$781	$203.18	$185.94 - $220.44
Q4 2020	4,450	$973	$197.22	$172.59 - $212.54
Q3 2020	2,761	$552	$192.21	$179.97 - $209.29
Q2 2020	2,358	$455	$175.53	$144.56 - $194.39
Q1 2020	2,130	$343	$180.69	$128.56 - $205.58
Q4 2019	1,522	$286	$172.55	$161.32 - $182.01
Q3 2019	1,255	$216	$170.31	$159.55 - $178.99