VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

DNCA FINANCE's Holding History (CIK: 0001752759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,146 Value ($000) $67,738 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 180,942 Value ($000) $61,770 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 216,687 Value ($000) $76,935 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 182,764 Value ($000) $64,051 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 199,447 Value ($000) $63,033 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 191,177 Value ($000) $52,564 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 174,527 Value ($000) $45,808 Avg Close $270.83 Range $258.40 - $279.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,146	$67,738	$340.38	$318.00 - $356.73
Q3 2025	180,942	$61,770	$345.14	$327.47 - $358.32
Q2 2025	216,687	$76,935	$346.99	$297.39 - $374.11
Q1 2025	182,764	$64,051	$336.32	$301.70 - $364.57
Q4 2024	199,447	$63,033	$298.33	$270.80 - $319.35
Q3 2024	191,177	$52,564	$267.71	$249.94 - $290.45
Q2 2024	174,527	$45,808	$270.83	$258.40 - $279.39