VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Next Capital Management LLC's Holding History (CIK: 0001752762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 603 Value ($000) $212 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 665 Value ($000) $227 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 665 Value ($000) $236 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 683 Value ($000) $240 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,798 Value ($000) $568 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,308 Value ($000) $360 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,752 Value ($000) $460 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,666 Value ($000) $465 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,008 Value ($000) $263 Avg Close $242.67 Range $223.98 - $259.41
Q1 2020
Shares 915 Value ($000) $148 Avg Close $180.69 Range $128.56 - $205.58
Q3 2019
Shares 1,311 Value ($000) $226 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 2,270 Value ($000) $394 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,310 Value ($000) $205 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 1,190 Value ($000) $157 Avg Close $131.41 Range $115.81 - $144.08