VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 481 Value ($000) $171 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 504 Value ($000) $177 Avg Close $336.32 Range $301.70 - $364.57
Q3 2020
Shares 3,658 Value ($000) $731 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 4,339 Value ($000) $838 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 4,660 Value ($000) $751 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 4,827 Value ($000) $907 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 5,060 Value ($000) $870 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 4,958 Value ($000) $860 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 5,106 Value ($000) $798 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 5,482 Value ($000) $723 Avg Close $131.41 Range $115.81 - $144.08