VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Portfolio Strategies, Inc.'s Holding History (CIK: 0001753271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 425 Value ($000) $64 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 425 Value ($000) $56 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 425 Value ($000) $51 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 425 Value ($000) $48 Avg Close $104.38 Range $99.07 - $108.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	425	$64	$135.08	$124.49 - $143.21
Q2 2018	425	$56	$122.08	$110.61 - $129.75
Q1 2018	425	$51	$114.76	$105.03 - $120.04
Q4 2017	425	$48	$104.38	$99.07 - $108.72