VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Selective Wealth Management, Inc.'s Holding History (CIK: 0001755670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,147 Value ($000) $2,670 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 8,263 Value ($000) $2,912 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 8,258 Value ($000) $2,954 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 8,482 Value ($000) $2,828 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 8,575 Value ($000) $2,651 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 9,067 Value ($000) $2,493 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 9,832 Value ($000) $2,610 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 10,415 Value ($000) $2,859 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 10,882 Value ($000) $2,825 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 11,525 Value ($000) $2,665 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 12,333 Value ($000) $2,937 Avg Close $224.44 Range $212.14 - $233.87

Q4 2022

Shares 13,115 Value ($000) $2,942 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 18,354 Value ($000) $3,261 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 20,251 Value ($000) $3,987 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 20,812 Value ($000) $4,615 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 300 Value ($000) $65 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 300 Value ($000) $67 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 100 Value ($000) $23 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 92 Value ($000) $19 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 92 Value ($000) $20 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 92 Value ($000) $18 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 274 Value ($000) $53 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 274 Value ($000) $44 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 274 Value ($000) $51 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 274 Value ($000) $47 Avg Close $170.31 Range $159.55 - $178.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,147	$2,670	$340.38	$318.00 - $356.73
Q3 2025	8,263	$2,912	$345.14	$327.47 - $358.32
Q2 2025	8,258	$2,954	$346.99	$297.39 - $374.11
Q1 2025	8,482	$2,828	$336.32	$301.70 - $364.57
Q4 2024	8,575	$2,651	$298.33	$270.80 - $319.35
Q3 2024	9,067	$2,493	$267.71	$249.94 - $290.45
Q2 2024	9,832	$2,610	$270.83	$258.40 - $279.39
Q1 2024	10,415	$2,859	$272.36	$253.11 - $287.25
Q4 2023	10,882	$2,825	$242.67	$223.98 - $259.41
Q3 2023	11,525	$2,665	$236.17	$223.46 - $245.89
Q2 2023	12,333	$2,937	$224.44	$212.14 - $233.87
Q4 2022	13,115	$2,942	$196.98	$170.32 - $215.06
Q3 2022	18,354	$3,261	$198.34	$170.54 - $212.34
Q2 2022	20,251	$3,987	$201.06	$181.03 - $222.80
Q1 2022	20,812	$4,615	$210.05	$181.42 - $228.85
Q4 2021	300	$65	$208.13	$184.46 - $229.52
Q3 2021	300	$67	$226.99	$209.52 - $244.40
Q2 2021	100	$23	$220.99	$205.06 - $230.68
Q1 2021	92	$19	$203.18	$185.94 - $220.44
Q4 2020	92	$20	$197.22	$172.59 - $212.54
Q3 2020	92	$18	$192.21	$179.97 - $209.29
Q2 2020	274	$53	$175.53	$144.56 - $194.39
Q1 2020	274	$44	$180.69	$128.56 - $205.58
Q4 2019	274	$51	$172.55	$161.32 - $182.01
Q3 2019	274	$47	$170.31	$159.55 - $178.99