VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

XN LP's Holding History (CIK: 0001756558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 210,382 Value ($000) $48,390 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 183,234 Value ($000) $43,514 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 125,966 Value ($000) $28,400 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 25,466 Value ($000) $5,291 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 187,255 Value ($000) $33,266 Avg Close $198.34 Range $170.54 - $212.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	210,382	$48,390	$236.17	$223.46 - $245.89
Q2 2023	183,234	$43,514	$224.44	$212.14 - $233.87
Q1 2023	125,966	$28,400	$217.85	$201.55 - $229.06
Q4 2022	25,466	$5,291	$196.98	$170.32 - $215.06
Q3 2022	187,255	$33,266	$198.34	$170.54 - $212.34