VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Delta Investment Management, LLC's Holding History (CIK: 0001757043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,125 Value ($000) $1,797 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 3,848 Value ($000) $1,314 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 3,906 Value ($000) $1,387 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 4,087 Value ($000) $1,432 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 7,685 Value ($000) $2,429 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 8,615 Value ($000) $2,369 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 7,908 Value ($000) $2,076 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 7,260 Value ($000) $2,026 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 7,396 Value ($000) $1,926 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 7,650 Value ($000) $1,760 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 7,857 Value ($000) $1,866 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 7,784 Value ($000) $1,755 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 8,150 Value ($000) $1,693 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 15,946 Value ($000) $2,833 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 14,920 Value ($000) $2,938 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 15,594 Value ($000) $3,458 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 14,782 Value ($000) $3,203 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 12,608 Value ($000) $2,808 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 12,818 Value ($000) $2,997 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 12,516 Value ($000) $2,650 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 9,421 Value ($000) $2,060 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 8,988 Value ($000) $1,797 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 8,948 Value ($000) $1,728 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 7,337 Value ($000) $1,182 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 3,555 Value ($000) $667 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,125	$1,797	$340.38	$318.00 - $356.73
Q3 2025	3,848	$1,314	$345.14	$327.47 - $358.32
Q2 2025	3,906	$1,387	$346.99	$297.39 - $374.11
Q1 2025	4,087	$1,432	$336.32	$301.70 - $364.57
Q4 2024	7,685	$2,429	$298.33	$270.80 - $319.35
Q3 2024	8,615	$2,369	$267.71	$249.94 - $290.45
Q2 2024	7,908	$2,076	$270.83	$258.40 - $279.39
Q1 2024	7,260	$2,026	$272.36	$253.11 - $287.25
Q4 2023	7,396	$1,926	$242.67	$223.98 - $259.41
Q3 2023	7,650	$1,760	$236.17	$223.46 - $245.89
Q2 2023	7,857	$1,866	$224.44	$212.14 - $233.87
Q1 2023	7,784	$1,755	$217.85	$201.55 - $229.06
Q4 2022	8,150	$1,693	$196.98	$170.32 - $215.06
Q3 2022	15,946	$2,833	$198.34	$170.54 - $212.34
Q2 2022	14,920	$2,938	$201.06	$181.03 - $222.80
Q1 2022	15,594	$3,458	$210.05	$181.42 - $228.85
Q4 2021	14,782	$3,203	$208.13	$184.46 - $229.52
Q3 2021	12,608	$2,808	$226.99	$209.52 - $244.40
Q2 2021	12,818	$2,997	$220.99	$205.06 - $230.68
Q1 2021	12,516	$2,650	$203.18	$185.94 - $220.44
Q4 2020	9,421	$2,060	$197.22	$172.59 - $212.54
Q3 2020	8,988	$1,797	$192.21	$179.97 - $209.29
Q2 2020	8,948	$1,728	$175.53	$144.56 - $194.39
Q1 2020	7,337	$1,182	$180.69	$128.56 - $205.58
Q4 2019	3,555	$667	$172.55	$161.32 - $182.01