Ticker: V CUSIP: 92826C839 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,450 | $1,210 | $340.38 | $318.00 - $356.73 |
| Q3 2025 | 3,244 | $1,107 | $345.14 | $327.47 - $358.32 |
| Q2 2025 | 3,199 | $1,136 | $346.99 | $297.39 - $374.11 |
| Q1 2025 | 3,106 | $1,089 | $336.32 | $301.70 - $364.57 |
| Q4 2024 | 3,011 | $952 | $298.33 | $270.80 - $319.35 |
| Q3 2024 | 3,022 | $831 | $267.71 | $249.94 - $290.45 |
| Q2 2024 | 3,379 | $887 | $270.83 | $258.40 - $279.39 |
| Q1 2024 | 3,495 | $976 | $272.36 | $253.11 - $287.25 |
| Q4 2023 | 3,594 | $936 | $242.67 | $223.98 - $259.41 |
| Q3 2023 | 3,588 | $825 | $236.17 | $223.46 - $245.89 |
| Q2 2023 | 3,687 | $876 | $224.44 | $212.14 - $233.87 |
| Q1 2023 | 3,501 | $789 | $217.85 | $201.55 - $229.06 |
| Q4 2022 | 3,424 | $711 | $196.98 | $170.32 - $215.06 |
| Q3 2022 | 2,765 | $491 | $198.34 | $170.54 - $212.34 |
| Q2 2022 | 2,873 | $566 | $201.06 | $181.03 - $222.80 |
| Q1 2022 | 2,886 | $640 | $210.05 | $181.42 - $228.85 |
| Q4 2021 | 3,126 | $677 | $208.13 | $184.46 - $229.52 |
| Q3 2021 | 3,066 | $683 | $226.99 | $209.52 - $244.40 |
| Q2 2021 | 3,194 | $747 | $220.99 | $205.06 - $230.68 |
| Q1 2021 | 3,085 | $653 | $203.18 | $185.94 - $220.44 |
| Q4 2020 | 3,664 | $801 | $197.22 | $172.59 - $212.54 |
| Q3 2020 | 3,509 | $702 | $192.21 | $179.97 - $209.29 |
| Q2 2020 | 3,436 | $664 | $175.53 | $144.56 - $194.39 |
| Q1 2020 | 2,149 | $346 | $180.69 | $128.56 - $205.58 |
| Q4 2019 | 1,978 | $372 | $172.55 | $161.32 - $182.01 |
| Q3 2019 | 1,977 | $340 | $170.31 | $159.55 - $178.99 |
| Q2 2019 | 1,824 | $317 | $156.33 | $149.14 - $167.16 |
| Q1 2019 | 2,098 | $328 | $137.38 | $121.79 - $149.61 |
| Q4 2018 | 1,887 | $249 | $131.41 | $115.81 - $144.08 |