VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

KilterHowling LLC's Holding History (CIK: 0001759354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,115 Value ($000) $1,093 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 2,954 Value ($000) $1,008 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 2,825 Value ($000) $1,003 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 2,824 Value ($000) $992 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,775 Value ($000) $975 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 2,505 Value ($000) $689 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 2,345 Value ($000) $616 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 2,293 Value ($000) $640 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,708 Value ($000) $473 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,712 Value ($000) $394 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,711 Value ($000) $406 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,362 Value ($000) $307 Avg Close $217.85 Range $201.55 - $229.06
Q4 2021
Shares 1,124 Value ($000) $243 Avg Close $208.13 Range $184.46 - $229.52