VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 716,523 Value ($000) $251,292 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 542,152 Value ($000) $185,080 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 396,813 Value ($000) $140,889 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 298,697 Value ($000) $104,681 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 198,482 Value ($000) $62,729 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 155,583 Value ($000) $42,778 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 126,859 Value ($000) $33,297 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 101,788 Value ($000) $28,407 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 85,989 Value ($000) $22,387 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 73,415 Value ($000) $16,886 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 60,815 Value ($000) $14,443 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 53,400 Value ($000) $12,040 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 52,395 Value ($000) $10,886 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 27,613 Value ($000) $4,905 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 27,780 Value ($000) $5,470 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 18,611 Value ($000) $4,127 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 9,793 Value ($000) $2,122 Avg Close $208.13 Range $184.46 - $229.52

Q2 2019

Shares 1,864 Value ($000) $323 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 3,017 Value ($000) $471 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 5,446 Value ($000) $719 Avg Close $131.41 Range $115.81 - $144.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	716,523	$251,292	$340.38	$318.00 - $356.73
Q3 2025	542,152	$185,080	$345.14	$327.47 - $358.32
Q2 2025	396,813	$140,889	$346.99	$297.39 - $374.11
Q1 2025	298,697	$104,681	$336.32	$301.70 - $364.57
Q4 2024	198,482	$62,729	$298.33	$270.80 - $319.35
Q3 2024	155,583	$42,778	$267.71	$249.94 - $290.45
Q2 2024	126,859	$33,297	$270.83	$258.40 - $279.39
Q1 2024	101,788	$28,407	$272.36	$253.11 - $287.25
Q4 2023	85,989	$22,387	$242.67	$223.98 - $259.41
Q3 2023	73,415	$16,886	$236.17	$223.46 - $245.89
Q2 2023	60,815	$14,443	$224.44	$212.14 - $233.87
Q1 2023	53,400	$12,040	$217.85	$201.55 - $229.06
Q4 2022	52,395	$10,886	$196.98	$170.32 - $215.06
Q3 2022	27,613	$4,905	$198.34	$170.54 - $212.34
Q2 2022	27,780	$5,470	$201.06	$181.03 - $222.80
Q1 2022	18,611	$4,127	$210.05	$181.42 - $228.85
Q4 2021	9,793	$2,122	$208.13	$184.46 - $229.52
Q2 2019	1,864	$323	$156.33	$149.14 - $167.16
Q1 2019	3,017	$471	$137.38	$121.79 - $149.61
Q4 2018	5,446	$719	$131.41	$115.81 - $144.08