VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Costello Asset Management, INC's Holding History (CIK: 0001760145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,088 Value ($000) $8,798 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 21,704 Value ($000) $7,409 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 17,800 Value ($000) $6,320 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 16,937 Value ($000) $5,936 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 11,129 Value ($000) $3,517 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 8,455 Value ($000) $2,325 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 7,600 Value ($000) $1,995 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 830 Value ($000) $232 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 700 Value ($000) $182 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 1,058 Value ($000) $243 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 1,008 Value ($000) $239 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 1,008 Value ($000) $227 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 1,008 Value ($000) $209 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 1,008 Value ($000) $179 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 1,008 Value ($000) $198 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 1,008 Value ($000) $224 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 1,208 Value ($000) $262 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 1,008 Value ($000) $225 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 1,008 Value ($000) $236 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 1,008 Value ($000) $213 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 1,008 Value ($000) $220 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 783 Value ($000) $157 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 783 Value ($000) $151 Avg Close $175.53 Range $144.56 - $194.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,088	$8,798	$340.38	$318.00 - $356.73
Q3 2025	21,704	$7,409	$345.14	$327.47 - $358.32
Q2 2025	17,800	$6,320	$346.99	$297.39 - $374.11
Q1 2025	16,937	$5,936	$336.32	$301.70 - $364.57
Q4 2024	11,129	$3,517	$298.33	$270.80 - $319.35
Q3 2024	8,455	$2,325	$267.71	$249.94 - $290.45
Q2 2024	7,600	$1,995	$270.83	$258.40 - $279.39
Q1 2024	830	$232	$272.36	$253.11 - $287.25
Q4 2023	700	$182	$242.67	$223.98 - $259.41
Q3 2023	1,058	$243	$236.17	$223.46 - $245.89
Q2 2023	1,008	$239	$224.44	$212.14 - $233.87
Q1 2023	1,008	$227	$217.85	$201.55 - $229.06
Q4 2022	1,008	$209	$196.98	$170.32 - $215.06
Q3 2022	1,008	$179	$198.34	$170.54 - $212.34
Q2 2022	1,008	$198	$201.06	$181.03 - $222.80
Q1 2022	1,008	$224	$210.05	$181.42 - $228.85
Q4 2021	1,208	$262	$208.13	$184.46 - $229.52
Q3 2021	1,008	$225	$226.99	$209.52 - $244.40
Q2 2021	1,008	$236	$220.99	$205.06 - $230.68
Q1 2021	1,008	$213	$203.18	$185.94 - $220.44
Q4 2020	1,008	$220	$197.22	$172.59 - $212.54
Q3 2020	783	$157	$192.21	$179.97 - $209.29
Q2 2020	783	$151	$175.53	$144.56 - $194.39