VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,794 Value ($000) $1,330 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 3,550 Value ($000) $1,212 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 3,742 Value ($000) $1,321 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 3,992 Value ($000) $1,399 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 4,229 Value ($000) $1,337 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 4,530 Value ($000) $1,246 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 4,628 Value ($000) $1,215 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 4,653 Value ($000) $1,298 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 4,720 Value ($000) $1,229 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 5,676 Value ($000) $1,306 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 11,226 Value ($000) $2,666 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 5,721 Value ($000) $1,290 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 5,928 Value ($000) $1,232 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 6,079 Value ($000) $1,080 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 6,097 Value ($000) $1,201 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 6,132 Value ($000) $1,360 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 6,344 Value ($000) $1,375 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 5,907 Value ($000) $1,316 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 5,441 Value ($000) $1,272 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 3,075 Value ($000) $651 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 2,759 Value ($000) $603 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 2,466 Value ($000) $493 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 2,873 Value ($000) $555 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 3,358 Value ($000) $541 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 2,921 Value ($000) $549 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 7,288 Value ($000) $1,254 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 2,131 Value ($000) $369 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 1,860 Value ($000) $290 Avg Close $137.38 Range $121.79 - $149.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,794	$1,330	$340.38	$318.00 - $356.73
Q3 2025	3,550	$1,212	$345.14	$327.47 - $358.32
Q2 2025	3,742	$1,321	$346.99	$297.39 - $374.11
Q1 2025	3,992	$1,399	$336.32	$301.70 - $364.57
Q4 2024	4,229	$1,337	$298.33	$270.80 - $319.35
Q3 2024	4,530	$1,246	$267.71	$249.94 - $290.45
Q2 2024	4,628	$1,215	$270.83	$258.40 - $279.39
Q1 2024	4,653	$1,298	$272.36	$253.11 - $287.25
Q4 2023	4,720	$1,229	$242.67	$223.98 - $259.41
Q3 2023	5,676	$1,306	$236.17	$223.46 - $245.89
Q2 2023	11,226	$2,666	$224.44	$212.14 - $233.87
Q1 2023	5,721	$1,290	$217.85	$201.55 - $229.06
Q4 2022	5,928	$1,232	$196.98	$170.32 - $215.06
Q3 2022	6,079	$1,080	$198.34	$170.54 - $212.34
Q2 2022	6,097	$1,201	$201.06	$181.03 - $222.80
Q1 2022	6,132	$1,360	$210.05	$181.42 - $228.85
Q4 2021	6,344	$1,375	$208.13	$184.46 - $229.52
Q3 2021	5,907	$1,316	$226.99	$209.52 - $244.40
Q2 2021	5,441	$1,272	$220.99	$205.06 - $230.68
Q1 2021	3,075	$651	$203.18	$185.94 - $220.44
Q4 2020	2,759	$603	$197.22	$172.59 - $212.54
Q3 2020	2,466	$493	$192.21	$179.97 - $209.29
Q2 2020	2,873	$555	$175.53	$144.56 - $194.39
Q1 2020	3,358	$541	$180.69	$128.56 - $205.58
Q4 2019	2,921	$549	$172.55	$161.32 - $182.01
Q3 2019	7,288	$1,254	$170.31	$159.55 - $178.99
Q2 2019	2,131	$369	$156.33	$149.14 - $167.16
Q1 2019	1,860	$290	$137.38	$121.79 - $149.61