VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,476 Value ($000) $68,205 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 186,915 Value ($000) $63,809 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 181,301 Value ($000) $64,371 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 207,788 Value ($000) $72,821 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 217,782 Value ($000) $68,828 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 406,047 Value ($000) $111,643 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 392,555 Value ($000) $103,034 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 324,969 Value ($000) $90,693 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 290,095 Value ($000) $75,526 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 279,959 Value ($000) $64,393 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 261,223 Value ($000) $62,035 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 55,963 Value ($000) $12,618 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 56,910 Value ($000) $8,783 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 53,686 Value ($000) $9,537 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 56,993 Value ($000) $10,363 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 57,854 Value ($000) $12,830 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 73,346 Value ($000) $15,893 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 63,370 Value ($000) $14,116 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 52,709 Value ($000) $12,324 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 56,430 Value ($000) $11,948 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 47,249 Value ($000) $10,335 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 46,470 Value ($000) $9,293 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 40,068 Value ($000) $7,740 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 30,486 Value ($000) $4,912 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 23,678 Value ($000) $4,449 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 22,455 Value ($000) $3,862 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 19,766 Value ($000) $3,430 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 20,169 Value ($000) $3,150 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 9,501 Value ($000) $1,254 Avg Close $131.41 Range $115.81 - $144.08