VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,180 Value ($000) $1,466 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 3,784 Value ($000) $1,292 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 7,575 Value ($000) $2,690 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 1,506 Value ($000) $528 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 1,526 Value ($000) $482 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 2,474 Value ($000) $680 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 9,708 Value ($000) $2,548 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 3,083 Value ($000) $860 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 24,883 Value ($000) $6,480 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 23,303 Value ($000) $5,360 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 33,772 Value ($000) $8,020 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 22,603 Value ($000) $5,096 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 30,763 Value ($000) $6,391 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 31,857 Value ($000) $5,659 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 31,798 Value ($000) $6,261 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 32,218 Value ($000) $7,145 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 36,269 Value ($000) $7,860 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 39,027 Value ($000) $8,693 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 39,346 Value ($000) $9,200 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 41,474 Value ($000) $8,781 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 43,762 Value ($000) $9,572 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 46,576 Value ($000) $9,314 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 48,223 Value ($000) $9,315 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 48,193 Value ($000) $7,765 Avg Close $180.69 Range $128.56 - $205.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,180	$1,466	$340.38	$318.00 - $356.73
Q3 2025	3,784	$1,292	$345.14	$327.47 - $358.32
Q2 2025	7,575	$2,690	$346.99	$297.39 - $374.11
Q1 2025	1,506	$528	$336.32	$301.70 - $364.57
Q4 2024	1,526	$482	$298.33	$270.80 - $319.35
Q3 2024	2,474	$680	$267.71	$249.94 - $290.45
Q2 2024	9,708	$2,548	$270.83	$258.40 - $279.39
Q1 2024	3,083	$860	$272.36	$253.11 - $287.25
Q4 2023	24,883	$6,480	$242.67	$223.98 - $259.41
Q3 2023	23,303	$5,360	$236.17	$223.46 - $245.89
Q2 2023	33,772	$8,020	$224.44	$212.14 - $233.87
Q1 2023	22,603	$5,096	$217.85	$201.55 - $229.06
Q4 2022	30,763	$6,391	$196.98	$170.32 - $215.06
Q3 2022	31,857	$5,659	$198.34	$170.54 - $212.34
Q2 2022	31,798	$6,261	$201.06	$181.03 - $222.80
Q1 2022	32,218	$7,145	$210.05	$181.42 - $228.85
Q4 2021	36,269	$7,860	$208.13	$184.46 - $229.52
Q3 2021	39,027	$8,693	$226.99	$209.52 - $244.40
Q2 2021	39,346	$9,200	$220.99	$205.06 - $230.68
Q1 2021	41,474	$8,781	$203.18	$185.94 - $220.44
Q4 2020	43,762	$9,572	$197.22	$172.59 - $212.54
Q3 2020	46,576	$9,314	$192.21	$179.97 - $209.29
Q2 2020	48,223	$9,315	$175.53	$144.56 - $194.39
Q1 2020	48,193	$7,765	$180.69	$128.56 - $205.58