VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Meridian Financial Partners LLC's Holding History (CIK: 0001763722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,099 Value ($000) $3,285 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 8,112 Value ($000) $2,850 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 8,015 Value ($000) $3 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 8,220 Value ($000) $3 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 8,394 Value ($000) $3 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 8,347 Value ($000) $2 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 8,160 Value ($000) $2 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 8,122 Value ($000) $2 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 8,101 Value ($000) $2 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 7,865 Value ($000) $2 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 7,932 Value ($000) $2 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 7,939 Value ($000) $2 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 7,814 Value ($000) $2 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 7,732 Value ($000) $1,412 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 7,594 Value ($000) $1,598 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 7,518 Value ($000) $1,667 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 7,428 Value ($000) $1,595 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 6,870 Value ($000) $1,528 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 6,912 Value ($000) $1,678 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 6,926 Value ($000) $1,546 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 6,810 Value ($000) $1,403 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 6,936 Value ($000) $1,339 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 6,968 Value ($000) $1,347 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 6,075 Value ($000) $1,030 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 5,551 Value ($000) $1,065 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 5,255 Value ($000) $892 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 5,485 Value ($000) $969 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 5,597 Value ($000) $898 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 5,494 Value ($000) $725 Avg Close $131.41 Range $115.81 - $144.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,099	$3,285	$340.38	$318.00 - $356.73
Q3 2025	8,112	$2,850	$345.14	$327.47 - $358.32
Q2 2025	8,015	$3	$346.99	$297.39 - $374.11
Q1 2025	8,220	$3	$336.32	$301.70 - $364.57
Q4 2024	8,394	$3	$298.33	$270.80 - $319.35
Q3 2024	8,347	$2	$267.71	$249.94 - $290.45
Q2 2024	8,160	$2	$270.83	$258.40 - $279.39
Q1 2024	8,122	$2	$272.36	$253.11 - $287.25
Q4 2023	8,101	$2	$242.67	$223.98 - $259.41
Q3 2023	7,865	$2	$236.17	$223.46 - $245.89
Q2 2023	7,932	$2	$224.44	$212.14 - $233.87
Q1 2023	7,939	$2	$217.85	$201.55 - $229.06
Q4 2022	7,814	$2	$196.98	$170.32 - $215.06
Q3 2022	7,732	$1,412	$198.34	$170.54 - $212.34
Q2 2022	7,594	$1,598	$201.06	$181.03 - $222.80
Q1 2022	7,518	$1,667	$210.05	$181.42 - $228.85
Q4 2021	7,428	$1,595	$208.13	$184.46 - $229.52
Q3 2021	6,870	$1,528	$226.99	$209.52 - $244.40
Q2 2021	6,912	$1,678	$220.99	$205.06 - $230.68
Q1 2021	6,926	$1,546	$203.18	$185.94 - $220.44
Q4 2020	6,810	$1,403	$197.22	$172.59 - $212.54
Q3 2020	6,936	$1,339	$192.21	$179.97 - $209.29
Q2 2020	6,968	$1,347	$175.53	$144.56 - $194.39
Q1 2020	6,075	$1,030	$180.69	$128.56 - $205.58
Q4 2019	5,551	$1,065	$172.55	$161.32 - $182.01
Q3 2019	5,255	$892	$170.31	$159.55 - $178.99
Q2 2019	5,485	$969	$156.33	$149.14 - $167.16
Q1 2019	5,597	$898	$137.38	$121.79 - $149.61
Q4 2018	5,494	$725	$131.41	$115.81 - $144.08