VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Claro Advisors Inc.'s Holding History (CIK: 0001764386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,751 Value ($000) $2,017 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 5,804 Value ($000) $1,981 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 6,029 Value ($000) $2,141 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 9,725 Value ($000) $3,408 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 9,350 Value ($000) $2,955 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 9,194 Value ($000) $2,528 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 6,444 Value ($000) $1,691 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 5,880 Value ($000) $1,641 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 6,120 Value ($000) $1,593 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 5,633 Value ($000) $1,296 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 5,154 Value ($000) $1,224 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 5,157 Value ($000) $1,163 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 5,059 Value ($000) $1,051 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 2,791 Value ($000) $550 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 2,791 Value ($000) $550 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 2,708 Value ($000) $587 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 2,708 Value ($000) $587 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 2,770 Value ($000) $617 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 2,635 Value ($000) $616 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 2,197 Value ($000) $465 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 1,485 Value ($000) $325 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 1,484 Value ($000) $297 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 1,871 Value ($000) $361 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 1,621 Value ($000) $261 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 1,765 Value ($000) $332 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 1,353 Value ($000) $233 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 1,350 Value ($000) $234 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 1,607 Value ($000) $251 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 1,571 Value ($000) $236 Avg Close $131.41 Range $115.81 - $144.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,751	$2,017	$340.38	$318.00 - $356.73
Q3 2025	5,804	$1,981	$345.14	$327.47 - $358.32
Q2 2025	6,029	$2,141	$346.99	$297.39 - $374.11
Q1 2025	9,725	$3,408	$336.32	$301.70 - $364.57
Q4 2024	9,350	$2,955	$298.33	$270.80 - $319.35
Q3 2024	9,194	$2,528	$267.71	$249.94 - $290.45
Q2 2024	6,444	$1,691	$270.83	$258.40 - $279.39
Q1 2024	5,880	$1,641	$272.36	$253.11 - $287.25
Q4 2023	6,120	$1,593	$242.67	$223.98 - $259.41
Q3 2023	5,633	$1,296	$236.17	$223.46 - $245.89
Q2 2023	5,154	$1,224	$224.44	$212.14 - $233.87
Q1 2023	5,157	$1,163	$217.85	$201.55 - $229.06
Q4 2022	5,059	$1,051	$196.98	$170.32 - $215.06
Q3 2022	2,791	$550	$198.34	$170.54 - $212.34
Q2 2022	2,791	$550	$201.06	$181.03 - $222.80
Q1 2022	2,708	$587	$210.05	$181.42 - $228.85
Q4 2021	2,708	$587	$208.13	$184.46 - $229.52
Q3 2021	2,770	$617	$226.99	$209.52 - $244.40
Q2 2021	2,635	$616	$220.99	$205.06 - $230.68
Q1 2021	2,197	$465	$203.18	$185.94 - $220.44
Q4 2020	1,485	$325	$197.22	$172.59 - $212.54
Q3 2020	1,484	$297	$192.21	$179.97 - $209.29
Q2 2020	1,871	$361	$175.53	$144.56 - $194.39
Q1 2020	1,621	$261	$180.69	$128.56 - $205.58
Q4 2019	1,765	$332	$172.55	$161.32 - $182.01
Q3 2019	1,353	$233	$170.31	$159.55 - $178.99
Q2 2019	1,350	$234	$156.33	$149.14 - $167.16
Q1 2019	1,607	$251	$137.38	$121.79 - $149.61
Q4 2018	1,571	$236	$131.41	$115.81 - $144.08