VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Apollon Wealth Management, LLC's Holding History (CIK: 0001764387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,216 Value ($000) $26,379 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 76,362 Value ($000) $26,068 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 77,021 Value ($000) $27,346 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 76,387 Value ($000) $26,771 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 77,153 Value ($000) $24,383 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 53,995 Value ($000) $14,846 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 55,578 Value ($000) $14,588 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 53,199 Value ($000) $14,847 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 56,775 Value ($000) $14,781 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 36,767 Value ($000) $8,457 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 36,936 Value ($000) $8,772 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 33,103 Value ($000) $7,463 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 33,361 Value ($000) $6,931 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 33,808 Value ($000) $6,006 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 31,864 Value ($000) $6,274 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 38,011 Value ($000) $8,430 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 38,066 Value ($000) $8,249 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 28,489 Value ($000) $6,346 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 19,830 Value ($000) $4,637 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 20,366 Value ($000) $4,312 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 32,131 Value ($000) $7,028 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 1,523 Value ($000) $305 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 1,871 Value ($000) $361 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 1,286 Value ($000) $207 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 1,207 Value ($000) $236 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,216	$26,379	$340.38	$318.00 - $356.73
Q3 2025	76,362	$26,068	$345.14	$327.47 - $358.32
Q2 2025	77,021	$27,346	$346.99	$297.39 - $374.11
Q1 2025	76,387	$26,771	$336.32	$301.70 - $364.57
Q4 2024	77,153	$24,383	$298.33	$270.80 - $319.35
Q3 2024	53,995	$14,846	$267.71	$249.94 - $290.45
Q2 2024	55,578	$14,588	$270.83	$258.40 - $279.39
Q1 2024	53,199	$14,847	$272.36	$253.11 - $287.25
Q4 2023	56,775	$14,781	$242.67	$223.98 - $259.41
Q3 2023	36,767	$8,457	$236.17	$223.46 - $245.89
Q2 2023	36,936	$8,772	$224.44	$212.14 - $233.87
Q1 2023	33,103	$7,463	$217.85	$201.55 - $229.06
Q4 2022	33,361	$6,931	$196.98	$170.32 - $215.06
Q3 2022	33,808	$6,006	$198.34	$170.54 - $212.34
Q2 2022	31,864	$6,274	$201.06	$181.03 - $222.80
Q1 2022	38,011	$8,430	$210.05	$181.42 - $228.85
Q4 2021	38,066	$8,249	$208.13	$184.46 - $229.52
Q3 2021	28,489	$6,346	$226.99	$209.52 - $244.40
Q2 2021	19,830	$4,637	$220.99	$205.06 - $230.68
Q1 2021	20,366	$4,312	$203.18	$185.94 - $220.44
Q4 2020	32,131	$7,028	$197.22	$172.59 - $212.54
Q3 2020	1,523	$305	$192.21	$179.97 - $209.29
Q2 2020	1,871	$361	$175.53	$144.56 - $194.39
Q1 2020	1,286	$207	$180.69	$128.56 - $205.58
Q4 2019	1,207	$236	$172.55	$161.32 - $182.01