VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CM WEALTH ADVISORS LLC's Holding History (CIK: 0001764581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,449 Value ($000) $1,911 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,584 Value ($000) $541 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,671 Value ($000) $593 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,727 Value ($000) $605 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,727 Value ($000) $546 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,727 Value ($000) $475 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,727 Value ($000) $453 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 5,416 Value ($000) $1,497 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,956 Value ($000) $509 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,956 Value ($000) $484 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 5,848 Value ($000) $1,379 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 23,980 Value ($000) $5 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,632 Value ($000) $339 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,923 Value ($000) $342 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,632 Value ($000) $321 Avg Close $201.06 Range $181.03 - $222.80