VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Advisory Resource Group's Holding History (CIK: 0001764968)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,141 Value ($000) $314 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,162 Value ($000) $305 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,177 Value ($000) $328 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,160 Value ($000) $562 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,160 Value ($000) $497 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,204 Value ($000) $523 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,205 Value ($000) $497 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 2,203 Value ($000) $458 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 2,569 Value ($000) $456 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,519 Value ($000) $496 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,828 Value ($000) $627 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,844 Value ($000) $643 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,668 Value ($000) $594 Avg Close $226.99 Range $209.52 - $244.40