VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Kozak & Associates, Inc.'s Holding History (CIK: 0001764970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,632 Value ($000) $1,620 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 5,366 Value ($000) $1,748 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 4,413 Value ($000) $1,579 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 3,816 Value ($000) $1,279 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 3,794 Value ($000) $1,195 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 3,713 Value ($000) $1,068 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 3,545 Value ($000) $954 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 4,364 Value ($000) $1,221 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 4,349 Value ($000) $1,153 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 5,112 Value ($000) $1,201 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 5,572 Value ($000) $1,326 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 5,566 Value ($000) $1,255 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 5,600 Value ($000) $1 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 5,596 Value ($000) $1,002 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 5,592 Value ($000) $1,101 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 5,120 Value ($000) $1,014 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 5,120 Value ($000) $1,014 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 5,055 Value ($000) $1,073 Avg Close $226.99 Range $209.52 - $244.40
Q4 2020
Shares 4,517 Value ($000) $943 Avg Close $197.22 Range $172.59 - $212.54