VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,985 Value ($000) $5,957 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 15,855 Value ($000) $5,413 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 15,801 Value ($000) $5,610 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 15,522 Value ($000) $5,440 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 15,740 Value ($000) $4,975 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 15,377 Value ($000) $4,228 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 15,495 Value ($000) $4,067 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 14,914 Value ($000) $4,162 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 14,279 Value ($000) $3,717 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 13,962 Value ($000) $3,211 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 13,579 Value ($000) $3,225 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 13,174 Value ($000) $2,970 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 12,534 Value ($000) $2,604 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 12,099 Value ($000) $2,149 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 11,788 Value ($000) $2,321 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 10,336 Value ($000) $2,292 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 2,699 Value ($000) $585 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 2,622 Value ($000) $584 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 2,395 Value ($000) $560 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 2,392 Value ($000) $507 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 5,938 Value ($000) $1,299 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 6,171 Value ($000) $1,234 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 7,030 Value ($000) $1,358 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 6,659 Value ($000) $1,073 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 7,163 Value ($000) $1,346 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 6,497 Value ($000) $1,118 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 6,477 Value ($000) $1,124 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 6,196 Value ($000) $968 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 5,873 Value ($000) $775 Avg Close $131.41 Range $115.81 - $144.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,985	$5,957	$340.38	$318.00 - $356.73
Q3 2025	15,855	$5,413	$345.14	$327.47 - $358.32
Q2 2025	15,801	$5,610	$346.99	$297.39 - $374.11
Q1 2025	15,522	$5,440	$336.32	$301.70 - $364.57
Q4 2024	15,740	$4,975	$298.33	$270.80 - $319.35
Q3 2024	15,377	$4,228	$267.71	$249.94 - $290.45
Q2 2024	15,495	$4,067	$270.83	$258.40 - $279.39
Q1 2024	14,914	$4,162	$272.36	$253.11 - $287.25
Q4 2023	14,279	$3,717	$242.67	$223.98 - $259.41
Q3 2023	13,962	$3,211	$236.17	$223.46 - $245.89
Q2 2023	13,579	$3,225	$224.44	$212.14 - $233.87
Q1 2023	13,174	$2,970	$217.85	$201.55 - $229.06
Q4 2022	12,534	$2,604	$196.98	$170.32 - $215.06
Q3 2022	12,099	$2,149	$198.34	$170.54 - $212.34
Q2 2022	11,788	$2,321	$201.06	$181.03 - $222.80
Q1 2022	10,336	$2,292	$210.05	$181.42 - $228.85
Q4 2021	2,699	$585	$208.13	$184.46 - $229.52
Q3 2021	2,622	$584	$226.99	$209.52 - $244.40
Q2 2021	2,395	$560	$220.99	$205.06 - $230.68
Q1 2021	2,392	$507	$203.18	$185.94 - $220.44
Q4 2020	5,938	$1,299	$197.22	$172.59 - $212.54
Q3 2020	6,171	$1,234	$192.21	$179.97 - $209.29
Q2 2020	7,030	$1,358	$175.53	$144.56 - $194.39
Q1 2020	6,659	$1,073	$180.69	$128.56 - $205.58
Q4 2019	7,163	$1,346	$172.55	$161.32 - $182.01
Q3 2019	6,497	$1,118	$170.31	$159.55 - $178.99
Q2 2019	6,477	$1,124	$156.33	$149.14 - $167.16
Q1 2019	6,196	$968	$137.38	$121.79 - $149.61
Q4 2018	5,873	$775	$131.41	$115.81 - $144.08