VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Metropolis Capital Ltd's Holding History (CIK: 0001765388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 326,223 Value ($000) $114,410 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 163,789 Value ($000) $55,914 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 127,726 Value ($000) $45,349 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 158,339 Value ($000) $55,491 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 856,932 Value ($000) $270,825 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 1,070,280 Value ($000) $294,273 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 936,343 Value ($000) $245,762 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 885,400 Value ($000) $247,097 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 830,653 Value ($000) $216,261 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 846,570 Value ($000) $194,720 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 882,967 Value ($000) $209,687 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 866,215 Value ($000) $195,297 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 846,479 Value ($000) $175,864 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 806,723 Value ($000) $143,314 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 1,094,067 Value ($000) $215,411 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 788,149 Value ($000) $174,788 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 912,457 Value ($000) $197,739 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 833,359 Value ($000) $185,631 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 912,696 Value ($000) $213,407 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 682,510 Value ($000) $144,508 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 510,326 Value ($000) $111,624 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 247,792 Value ($000) $49,551 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 217,029 Value ($000) $41,923 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 188,776 Value ($000) $30,416 Avg Close $180.69 Range $128.56 - $205.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	326,223	$114,410	$340.38	$318.00 - $356.73
Q3 2025	163,789	$55,914	$345.14	$327.47 - $358.32
Q2 2025	127,726	$45,349	$346.99	$297.39 - $374.11
Q1 2025	158,339	$55,491	$336.32	$301.70 - $364.57
Q4 2024	856,932	$270,825	$298.33	$270.80 - $319.35
Q3 2024	1,070,280	$294,273	$267.71	$249.94 - $290.45
Q2 2024	936,343	$245,762	$270.83	$258.40 - $279.39
Q1 2024	885,400	$247,097	$272.36	$253.11 - $287.25
Q4 2023	830,653	$216,261	$242.67	$223.98 - $259.41
Q3 2023	846,570	$194,720	$236.17	$223.46 - $245.89
Q2 2023	882,967	$209,687	$224.44	$212.14 - $233.87
Q1 2023	866,215	$195,297	$217.85	$201.55 - $229.06
Q4 2022	846,479	$175,864	$196.98	$170.32 - $215.06
Q3 2022	806,723	$143,314	$198.34	$170.54 - $212.34
Q2 2022	1,094,067	$215,411	$201.06	$181.03 - $222.80
Q1 2022	788,149	$174,788	$210.05	$181.42 - $228.85
Q4 2021	912,457	$197,739	$208.13	$184.46 - $229.52
Q3 2021	833,359	$185,631	$226.99	$209.52 - $244.40
Q2 2021	912,696	$213,407	$220.99	$205.06 - $230.68
Q1 2021	682,510	$144,508	$203.18	$185.94 - $220.44
Q4 2020	510,326	$111,624	$197.22	$172.59 - $212.54
Q3 2020	247,792	$49,551	$192.21	$179.97 - $209.29
Q2 2020	217,029	$41,923	$175.53	$144.56 - $194.39
Q1 2020	188,776	$30,416	$180.69	$128.56 - $205.58