VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

S.E.E.D. Planning Group LLC's Holding History (CIK: 0001765515)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,889 Value ($000) $4,520 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 13,026 Value ($000) $4,447 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 13,657 Value ($000) $4,849 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 14,592 Value ($000) $5,114 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 16,689 Value ($000) $5,274 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 17,494 Value ($000) $4,810 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 17,095 Value ($000) $4,487 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 17,068 Value ($000) $4,763 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 17,138 Value ($000) $4,462 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 16,861 Value ($000) $3,878 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 18,169 Value ($000) $4,315 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 17,944 Value ($000) $4,046 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 19,046 Value ($000) $3,957 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 19,047 Value ($000) $3,384 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 18,767 Value ($000) $3,695 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 17,795 Value ($000) $3,946 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 15,497 Value ($000) $3,358 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 14,827 Value ($000) $3,303 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 5,276 Value ($000) $1,234 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 5,128 Value ($000) $1,086 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 5,219 Value ($000) $1,142 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 4,981 Value ($000) $996 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 5,320 Value ($000) $1,028 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 5,382 Value ($000) $867 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 5,895 Value ($000) $1,108 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,889	$4,520	$340.38	$318.00 - $356.73
Q3 2025	13,026	$4,447	$345.14	$327.47 - $358.32
Q2 2025	13,657	$4,849	$346.99	$297.39 - $374.11
Q1 2025	14,592	$5,114	$336.32	$301.70 - $364.57
Q4 2024	16,689	$5,274	$298.33	$270.80 - $319.35
Q3 2024	17,494	$4,810	$267.71	$249.94 - $290.45
Q2 2024	17,095	$4,487	$270.83	$258.40 - $279.39
Q1 2024	17,068	$4,763	$272.36	$253.11 - $287.25
Q4 2023	17,138	$4,462	$242.67	$223.98 - $259.41
Q3 2023	16,861	$3,878	$236.17	$223.46 - $245.89
Q2 2023	18,169	$4,315	$224.44	$212.14 - $233.87
Q1 2023	17,944	$4,046	$217.85	$201.55 - $229.06
Q4 2022	19,046	$3,957	$196.98	$170.32 - $215.06
Q3 2022	19,047	$3,384	$198.34	$170.54 - $212.34
Q2 2022	18,767	$3,695	$201.06	$181.03 - $222.80
Q1 2022	17,795	$3,946	$210.05	$181.42 - $228.85
Q4 2021	15,497	$3,358	$208.13	$184.46 - $229.52
Q3 2021	14,827	$3,303	$226.99	$209.52 - $244.40
Q2 2021	5,276	$1,234	$220.99	$205.06 - $230.68
Q1 2021	5,128	$1,086	$203.18	$185.94 - $220.44
Q4 2020	5,219	$1,142	$197.22	$172.59 - $212.54
Q3 2020	4,981	$996	$192.21	$179.97 - $209.29
Q2 2020	5,320	$1,028	$175.53	$144.56 - $194.39
Q1 2020	5,382	$867	$180.69	$128.56 - $205.58
Q4 2019	5,895	$1,108	$172.55	$161.32 - $182.01