VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CRA Financial Services, LLC's Holding History (CIK: 0001765594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,316 Value ($000) $5,722 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 16,211 Value ($000) $5,534 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 16,345 Value ($000) $5,803 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 16,315 Value ($000) $5,718 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 15,723 Value ($000) $4,969 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 16,116 Value ($000) $4,431 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 16,821 Value ($000) $4,415 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 17,180 Value ($000) $4,795 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 17,238 Value ($000) $4,488 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 17,247 Value ($000) $3,967 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 17,246 Value ($000) $4,095 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 17,292 Value ($000) $3,899 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 17,429 Value ($000) $3,621 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 17,470 Value ($000) $3,104 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 17,460 Value ($000) $3,438 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 17,148 Value ($000) $3,803 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 17,027 Value ($000) $3,690 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 17,048 Value ($000) $3,798 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 16,540 Value ($000) $3,867 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 16,520 Value ($000) $3,498 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 16,272 Value ($000) $3,559 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 16,386 Value ($000) $3,277 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 16,382 Value ($000) $3,165 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 15,968 Value ($000) $2,573 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 15,664 Value ($000) $2,943 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 16,046 Value ($000) $2,760 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 16,789 Value ($000) $2,914 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 16,008 Value ($000) $2,500 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 16,381 Value ($000) $2,161 Avg Close $131.41 Range $115.81 - $144.08