VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,717 Value ($000) $3,057 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 8,592 Value ($000) $2,933 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 8,364 Value ($000) $2,969 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 8,368 Value ($000) $2,933 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 8,882 Value ($000) $2,807 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 9,490 Value ($000) $2,609 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 7,125 Value ($000) $1,870 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 7,289 Value ($000) $2,034 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 6,942 Value ($000) $1,807 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 5,831 Value ($000) $1,341 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 5,794 Value ($000) $1,376 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 5,829 Value ($000) $1,314 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 4,573 Value ($000) $950 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 4,290 Value ($000) $762 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 4,276 Value ($000) $842 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 4,136 Value ($000) $917 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 4,051 Value ($000) $938 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 3,801 Value ($000) $847 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 2,472 Value ($000) $578 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 2,470 Value ($000) $523 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 2,418 Value ($000) $506 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 2,416 Value ($000) $483 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 2,100 Value ($000) $406 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 1,790 Value ($000) $288 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 1,672 Value ($000) $342 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 1,553 Value ($000) $267 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 1,439 Value ($000) $250 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 2,017 Value ($000) $315 Avg Close $137.38 Range $121.79 - $149.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,717	$3,057	$340.38	$318.00 - $356.73
Q3 2025	8,592	$2,933	$345.14	$327.47 - $358.32
Q2 2025	8,364	$2,969	$346.99	$297.39 - $374.11
Q1 2025	8,368	$2,933	$336.32	$301.70 - $364.57
Q4 2024	8,882	$2,807	$298.33	$270.80 - $319.35
Q3 2024	9,490	$2,609	$267.71	$249.94 - $290.45
Q2 2024	7,125	$1,870	$270.83	$258.40 - $279.39
Q1 2024	7,289	$2,034	$272.36	$253.11 - $287.25
Q4 2023	6,942	$1,807	$242.67	$223.98 - $259.41
Q3 2023	5,831	$1,341	$236.17	$223.46 - $245.89
Q2 2023	5,794	$1,376	$224.44	$212.14 - $233.87
Q1 2023	5,829	$1,314	$217.85	$201.55 - $229.06
Q4 2022	4,573	$950	$196.98	$170.32 - $215.06
Q3 2022	4,290	$762	$198.34	$170.54 - $212.34
Q2 2022	4,276	$842	$201.06	$181.03 - $222.80
Q1 2022	4,136	$917	$210.05	$181.42 - $228.85
Q4 2021	4,051	$938	$208.13	$184.46 - $229.52
Q3 2021	3,801	$847	$226.99	$209.52 - $244.40
Q2 2021	2,472	$578	$220.99	$205.06 - $230.68
Q1 2021	2,470	$523	$203.18	$185.94 - $220.44
Q4 2020	2,418	$506	$197.22	$172.59 - $212.54
Q3 2020	2,416	$483	$192.21	$179.97 - $209.29
Q2 2020	2,100	$406	$175.53	$144.56 - $194.39
Q1 2020	1,790	$288	$180.69	$128.56 - $205.58
Q4 2019	1,672	$342	$172.55	$161.32 - $182.01
Q3 2019	1,553	$267	$170.31	$159.55 - $178.99
Q2 2019	1,439	$250	$156.33	$149.14 - $167.16
Q1 2019	2,017	$315	$137.38	$121.79 - $149.61