VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Signet Investment Advisory Group, Inc.'s Holding History (CIK: 0001766328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,021 Value ($000) $5,969 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 16,507 Value ($000) $5,635 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 16,515 Value ($000) $5,864 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 16,610 Value ($000) $5,821 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 17,905 Value ($000) $5,659 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 17,857 Value ($000) $4,910 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 18,748 Value ($000) $4,921 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 18,540 Value ($000) $5,174 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 18,102 Value ($000) $4,713 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 18,012 Value ($000) $4,143 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 17,620 Value ($000) $4,184 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 17,760 Value ($000) $4,004 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 17,727 Value ($000) $3,683 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 17,622 Value ($000) $3,131 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 17,468 Value ($000) $3,439 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 17,263 Value ($000) $3,828 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 17,240 Value ($000) $3,736 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 13,605 Value ($000) $3,031 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 8,503 Value ($000) $1,988 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 3,586 Value ($000) $759 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 2,942 Value ($000) $644 Avg Close $197.22 Range $172.59 - $212.54

Q4 2019

Shares 3,367 Value ($000) $632 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 3,267 Value ($000) $562 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 3,367 Value ($000) $584 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 3,582 Value ($000) $559 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 3,682 Value ($000) $485 Avg Close $131.41 Range $115.81 - $144.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,021	$5,969	$340.38	$318.00 - $356.73
Q3 2025	16,507	$5,635	$345.14	$327.47 - $358.32
Q2 2025	16,515	$5,864	$346.99	$297.39 - $374.11
Q1 2025	16,610	$5,821	$336.32	$301.70 - $364.57
Q4 2024	17,905	$5,659	$298.33	$270.80 - $319.35
Q3 2024	17,857	$4,910	$267.71	$249.94 - $290.45
Q2 2024	18,748	$4,921	$270.83	$258.40 - $279.39
Q1 2024	18,540	$5,174	$272.36	$253.11 - $287.25
Q4 2023	18,102	$4,713	$242.67	$223.98 - $259.41
Q3 2023	18,012	$4,143	$236.17	$223.46 - $245.89
Q2 2023	17,620	$4,184	$224.44	$212.14 - $233.87
Q1 2023	17,760	$4,004	$217.85	$201.55 - $229.06
Q4 2022	17,727	$3,683	$196.98	$170.32 - $215.06
Q3 2022	17,622	$3,131	$198.34	$170.54 - $212.34
Q2 2022	17,468	$3,439	$201.06	$181.03 - $222.80
Q1 2022	17,263	$3,828	$210.05	$181.42 - $228.85
Q4 2021	17,240	$3,736	$208.13	$184.46 - $229.52
Q3 2021	13,605	$3,031	$226.99	$209.52 - $244.40
Q2 2021	8,503	$1,988	$220.99	$205.06 - $230.68
Q1 2021	3,586	$759	$203.18	$185.94 - $220.44
Q4 2020	2,942	$644	$197.22	$172.59 - $212.54
Q4 2019	3,367	$632	$172.55	$161.32 - $182.01
Q3 2019	3,267	$562	$170.31	$159.55 - $178.99
Q2 2019	3,367	$584	$156.33	$149.14 - $167.16
Q1 2019	3,582	$559	$137.38	$121.79 - $149.61
Q4 2018	3,682	$485	$131.41	$115.81 - $144.08