VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,236 Value ($000) $433 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,250 Value ($000) $427 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,515 Value ($000) $538 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,485 Value ($000) $521 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,468 Value ($000) $464 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,468 Value ($000) $404 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,449 Value ($000) $380 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,669 Value ($000) $466 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,469 Value ($000) $383 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,243 Value ($000) $286 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 986 Value ($000) $234 Avg Close $224.44 Range $212.14 - $233.87
Q1 2022
Shares 1,004 Value ($000) $223 Avg Close $210.05 Range $181.42 - $228.85
Q4 2020
Shares 638 Value ($000) $140 Avg Close $197.22 Range $172.59 - $212.54
Q4 2019
Shares 1,369 Value ($000) $257 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,722 Value ($000) $296 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,809 Value ($000) $314 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,809 Value ($000) $283 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 1,657 Value ($000) $219 Avg Close $131.41 Range $115.81 - $144.08