VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,462 Value ($000) $7,878 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 21,217 Value ($000) $7,243 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 19,788 Value ($000) $7,026 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 19,040 Value ($000) $6,673 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 19,313 Value ($000) $6,104 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 22,078 Value ($000) $6,070 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 20,842 Value ($000) $5,470 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 19,055 Value ($000) $5,318 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 25,394 Value ($000) $6,611 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 26,347 Value ($000) $6,060 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 25,402 Value ($000) $6,032 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 24,088 Value ($000) $5,431 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 28,808 Value ($000) $5,985 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 27,306 Value ($000) $5 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 29,314 Value ($000) $6 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 33,701 Value ($000) $7 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 28,166 Value ($000) $6 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 26,063 Value ($000) $6 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 16,833 Value ($000) $4 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 11,216 Value ($000) $2 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 8,066 Value ($000) $2 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 8,829 Value ($000) $2 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 9,848 Value ($000) $1,902 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 10,422 Value ($000) $1,679 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 7,025 Value ($000) $1,320 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 5,551 Value ($000) $954 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 5,560 Value ($000) $965 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 4,778 Value ($000) $746 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 5,489 Value ($000) $724 Avg Close $131.41 Range $115.81 - $144.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,462	$7,878	$340.38	$318.00 - $356.73
Q3 2025	21,217	$7,243	$345.14	$327.47 - $358.32
Q2 2025	19,788	$7,026	$346.99	$297.39 - $374.11
Q1 2025	19,040	$6,673	$336.32	$301.70 - $364.57
Q4 2024	19,313	$6,104	$298.33	$270.80 - $319.35
Q3 2024	22,078	$6,070	$267.71	$249.94 - $290.45
Q2 2024	20,842	$5,470	$270.83	$258.40 - $279.39
Q1 2024	19,055	$5,318	$272.36	$253.11 - $287.25
Q4 2023	25,394	$6,611	$242.67	$223.98 - $259.41
Q3 2023	26,347	$6,060	$236.17	$223.46 - $245.89
Q2 2023	25,402	$6,032	$224.44	$212.14 - $233.87
Q1 2023	24,088	$5,431	$217.85	$201.55 - $229.06
Q4 2022	28,808	$5,985	$196.98	$170.32 - $215.06
Q3 2022	27,306	$5	$198.34	$170.54 - $212.34
Q2 2022	29,314	$6	$201.06	$181.03 - $222.80
Q1 2022	33,701	$7	$210.05	$181.42 - $228.85
Q4 2021	28,166	$6	$208.13	$184.46 - $229.52
Q3 2021	26,063	$6	$226.99	$209.52 - $244.40
Q2 2021	16,833	$4	$220.99	$205.06 - $230.68
Q1 2021	11,216	$2	$203.18	$185.94 - $220.44
Q4 2020	8,066	$2	$197.22	$172.59 - $212.54
Q3 2020	8,829	$2	$192.21	$179.97 - $209.29
Q2 2020	9,848	$1,902	$175.53	$144.56 - $194.39
Q1 2020	10,422	$1,679	$180.69	$128.56 - $205.58
Q4 2019	7,025	$1,320	$172.55	$161.32 - $182.01
Q3 2019	5,551	$954	$170.31	$159.55 - $178.99
Q2 2019	5,560	$965	$156.33	$149.14 - $167.16
Q1 2019	4,778	$746	$137.38	$121.79 - $149.61
Q4 2018	5,489	$724	$131.41	$115.81 - $144.08