VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Lantz Financial LLC's Holding History (CIK: 0001766883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,023 Value ($000) $1,411 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 4,028 Value ($000) $1,375 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 2,640 Value ($000) $937 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 2,586 Value ($000) $906 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,333 Value ($000) $737 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 2,230 Value ($000) $613 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,811 Value ($000) $475 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,819 Value ($000) $508 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,614 Value ($000) $420 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,558 Value ($000) $358 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,517 Value ($000) $360 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,495 Value ($000) $337 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,648 Value ($000) $342 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,927 Value ($000) $342 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,853 Value ($000) $365 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,854 Value ($000) $411 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,040 Value ($000) $442 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,296 Value ($000) $511 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,448 Value ($000) $572 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,490 Value ($000) $527 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 2,723 Value ($000) $596 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 2,471 Value ($000) $494 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 2,435 Value ($000) $470 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 2,434 Value ($000) $392 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 2,717 Value ($000) $511 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 2,713 Value ($000) $461 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 2,778 Value ($000) $487 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 2,729 Value ($000) $426 Avg Close $137.38 Range $121.79 - $149.61