VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,237 Value ($000) $1,837 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 3,678 Value ($000) $1,256 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 4,215 Value ($000) $1,497 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,153 Value ($000) $404 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,126 Value ($000) $356 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 771 Value ($000) $212 Avg Close $267.71 Range $249.94 - $290.45
Q3 2021
Shares 3,887 Value ($000) $866 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,433 Value ($000) $569 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,464 Value ($000) $522 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 2,497 Value ($000) $546 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 2,292 Value ($000) $458 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 2,193 Value ($000) $424 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 2,782 Value ($000) $448 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 2,434 Value ($000) $457 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 2,191 Value ($000) $377 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 2,168 Value ($000) $376 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,985 Value ($000) $310 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 1,889 Value ($000) $249 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 1,659 Value ($000) $249 Avg Close $135.08 Range $124.49 - $143.21