VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Outlook Wealth Advisors, LLC's Holding History (CIK: 0001767151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,760 Value ($000) $1,319 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 3,992 Value ($000) $1,363 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 4,439 Value ($000) $1,576 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 4,462 Value ($000) $1,564 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 4,491 Value ($000) $1,419 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 4,218 Value ($000) $1,160 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 4,199 Value ($000) $1,102 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 4,192 Value ($000) $1,170 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 4,458 Value ($000) $1,161 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 4,746 Value ($000) $1,092 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 4,661 Value ($000) $1,107 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 4,309 Value ($000) $972 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 4,363 Value ($000) $906 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 4,389 Value ($000) $780 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 4,388 Value ($000) $863 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 4,327 Value ($000) $959 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 4,298 Value ($000) $931 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 4,451 Value ($000) $991 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 4,264 Value ($000) $997 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 3,005 Value ($000) $636 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 3,596 Value ($000) $787 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 3,586 Value ($000) $717 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 3,615 Value ($000) $698 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 3,507 Value ($000) $565 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 2,203 Value ($000) $408 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 2,540 Value ($000) $437 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 2,569 Value ($000) $446 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 2,337 Value ($000) $365 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 445 Value ($000) $588 Avg Close $131.41 Range $115.81 - $144.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,760	$1,319	$340.38	$318.00 - $356.73
Q3 2025	3,992	$1,363	$345.14	$327.47 - $358.32
Q2 2025	4,439	$1,576	$346.99	$297.39 - $374.11
Q1 2025	4,462	$1,564	$336.32	$301.70 - $364.57
Q4 2024	4,491	$1,419	$298.33	$270.80 - $319.35
Q3 2024	4,218	$1,160	$267.71	$249.94 - $290.45
Q2 2024	4,199	$1,102	$270.83	$258.40 - $279.39
Q1 2024	4,192	$1,170	$272.36	$253.11 - $287.25
Q4 2023	4,458	$1,161	$242.67	$223.98 - $259.41
Q3 2023	4,746	$1,092	$236.17	$223.46 - $245.89
Q2 2023	4,661	$1,107	$224.44	$212.14 - $233.87
Q1 2023	4,309	$972	$217.85	$201.55 - $229.06
Q4 2022	4,363	$906	$196.98	$170.32 - $215.06
Q3 2022	4,389	$780	$198.34	$170.54 - $212.34
Q2 2022	4,388	$863	$201.06	$181.03 - $222.80
Q1 2022	4,327	$959	$210.05	$181.42 - $228.85
Q4 2021	4,298	$931	$208.13	$184.46 - $229.52
Q3 2021	4,451	$991	$226.99	$209.52 - $244.40
Q2 2021	4,264	$997	$220.99	$205.06 - $230.68
Q1 2021	3,005	$636	$203.18	$185.94 - $220.44
Q4 2020	3,596	$787	$197.22	$172.59 - $212.54
Q3 2020	3,586	$717	$192.21	$179.97 - $209.29
Q2 2020	3,615	$698	$175.53	$144.56 - $194.39
Q1 2020	3,507	$565	$180.69	$128.56 - $205.58
Q4 2019	2,203	$408	$172.55	$161.32 - $182.01
Q3 2019	2,540	$437	$170.31	$159.55 - $178.99
Q2 2019	2,569	$446	$156.33	$149.14 - $167.16
Q1 2019	2,337	$365	$137.38	$121.79 - $149.61
Q4 2018	445	$588	$131.41	$115.81 - $144.08