VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275,487 Value ($000) $96,616 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 264,795 Value ($000) $90,672 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 262,665 Value ($000) $93,545 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 220,657 Value ($000) $77,332 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 198,172 Value ($000) $62,630 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 181,869 Value ($000) $50,005 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 172,364 Value ($000) $44,539 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 159,890 Value ($000) $44,622 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 144,949 Value ($000) $37,738 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 130,252 Value ($000) $29,959 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 124,045 Value ($000) $29,458 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 115,828 Value ($000) $26,110 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 106,643 Value ($000) $22,156 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 94,379 Value ($000) $16,766 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 94,467 Value ($000) $18,600 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 71,712 Value ($000) $15,902 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 42,086 Value ($000) $9,120 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 36,148 Value ($000) $8,052 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 34,558 Value ($000) $8,080 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 29,124 Value ($000) $6,166 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 22,763 Value ($000) $4,979 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 20,672 Value ($000) $4,134 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 16,399 Value ($000) $3,168 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 14,326 Value ($000) $2,308 Avg Close $180.69 Range $128.56 - $205.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275,487	$96,616	$340.38	$318.00 - $356.73
Q3 2025	264,795	$90,672	$345.14	$327.47 - $358.32
Q2 2025	262,665	$93,545	$346.99	$297.39 - $374.11
Q1 2025	220,657	$77,332	$336.32	$301.70 - $364.57
Q4 2024	198,172	$62,630	$298.33	$270.80 - $319.35
Q3 2024	181,869	$50,005	$267.71	$249.94 - $290.45
Q2 2024	172,364	$44,539	$270.83	$258.40 - $279.39
Q1 2024	159,890	$44,622	$272.36	$253.11 - $287.25
Q4 2023	144,949	$37,738	$242.67	$223.98 - $259.41
Q3 2023	130,252	$29,959	$236.17	$223.46 - $245.89
Q2 2023	124,045	$29,458	$224.44	$212.14 - $233.87
Q1 2023	115,828	$26,110	$217.85	$201.55 - $229.06
Q4 2022	106,643	$22,156	$196.98	$170.32 - $215.06
Q3 2022	94,379	$16,766	$198.34	$170.54 - $212.34
Q2 2022	94,467	$18,600	$201.06	$181.03 - $222.80
Q1 2022	71,712	$15,902	$210.05	$181.42 - $228.85
Q4 2021	42,086	$9,120	$208.13	$184.46 - $229.52
Q3 2021	36,148	$8,052	$226.99	$209.52 - $244.40
Q2 2021	34,558	$8,080	$220.99	$205.06 - $230.68
Q1 2021	29,124	$6,166	$203.18	$185.94 - $220.44
Q4 2020	22,763	$4,979	$197.22	$172.59 - $212.54
Q3 2020	20,672	$4,134	$192.21	$179.97 - $209.29
Q2 2020	16,399	$3,168	$175.53	$144.56 - $194.39
Q1 2020	14,326	$2,308	$180.69	$128.56 - $205.58