VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Robertson Stephens Wealth Management, LLC's Holding History (CIK: 0001767307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,387 Value ($000) $11,359 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 27,142 Value ($000) $9,266 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 27,806 Value ($000) $9,873 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 27,293 Value ($000) $9,565 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 28,239 Value ($000) $8,925 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 34,104 Value ($000) $9,377 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 36,817 Value ($000) $9,663 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 36,375 Value ($000) $10,151 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 32,514 Value ($000) $8,465 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 34,912 Value ($000) $8,030 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 34,381 Value ($000) $8,165 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 35,820 Value ($000) $8,076 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 36,604 Value ($000) $7,605 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 38,150 Value ($000) $6,777 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 36,637 Value ($000) $7,213 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 38,095 Value ($000) $8,448 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 33,967 Value ($000) $7,361 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 5,859 Value ($000) $1,305 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 6,291 Value ($000) $1,470 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 8,374 Value ($000) $1,773 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 3,277 Value ($000) $716 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 5,271 Value ($000) $1,054 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 2,112 Value ($000) $407 Avg Close $175.53 Range $144.56 - $194.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,387	$11,359	$340.38	$318.00 - $356.73
Q3 2025	27,142	$9,266	$345.14	$327.47 - $358.32
Q2 2025	27,806	$9,873	$346.99	$297.39 - $374.11
Q1 2025	27,293	$9,565	$336.32	$301.70 - $364.57
Q4 2024	28,239	$8,925	$298.33	$270.80 - $319.35
Q3 2024	34,104	$9,377	$267.71	$249.94 - $290.45
Q2 2024	36,817	$9,663	$270.83	$258.40 - $279.39
Q1 2024	36,375	$10,151	$272.36	$253.11 - $287.25
Q4 2023	32,514	$8,465	$242.67	$223.98 - $259.41
Q3 2023	34,912	$8,030	$236.17	$223.46 - $245.89
Q2 2023	34,381	$8,165	$224.44	$212.14 - $233.87
Q1 2023	35,820	$8,076	$217.85	$201.55 - $229.06
Q4 2022	36,604	$7,605	$196.98	$170.32 - $215.06
Q3 2022	38,150	$6,777	$198.34	$170.54 - $212.34
Q2 2022	36,637	$7,213	$201.06	$181.03 - $222.80
Q1 2022	38,095	$8,448	$210.05	$181.42 - $228.85
Q4 2021	33,967	$7,361	$208.13	$184.46 - $229.52
Q3 2021	5,859	$1,305	$226.99	$209.52 - $244.40
Q2 2021	6,291	$1,470	$220.99	$205.06 - $230.68
Q1 2021	8,374	$1,773	$203.18	$185.94 - $220.44
Q4 2020	3,277	$716	$197.22	$172.59 - $212.54
Q3 2020	5,271	$1,054	$192.21	$179.97 - $209.29
Q2 2020	2,112	$407	$175.53	$144.56 - $194.39