VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,313 Value ($000) $2,214 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 6,453 Value ($000) $2,203 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 6,452 Value ($000) $2,291 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 6,462 Value ($000) $2,265 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 6,593 Value ($000) $2,084 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 6,623 Value ($000) $1,821 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 7,093 Value ($000) $1,862 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 7,113 Value ($000) $1,985 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 761 Value ($000) $198 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 72,192 Value ($000) $5,149 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 8,495 Value ($000) $2,017 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 8,569 Value ($000) $1,932 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 8,796 Value ($000) $1,827 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 9,020 Value ($000) $1,602 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 9,265 Value ($000) $1,824 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 9,315 Value ($000) $2,009 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 9,374 Value ($000) $2,031 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 9,369 Value ($000) $2,087 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 9,493 Value ($000) $2,220 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 9,208 Value ($000) $1,950 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 8,970 Value ($000) $1,962 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 9,070 Value ($000) $1,814 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 9,044 Value ($000) $1,747 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 8,674 Value ($000) $1,398 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 8,574 Value ($000) $1,611 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 8,078 Value ($000) $1,390 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 7,513 Value ($000) $1,304 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 6,948 Value ($000) $1,085 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 6,698 Value ($000) $884 Avg Close $131.41 Range $115.81 - $144.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,313	$2,214	$340.38	$318.00 - $356.73
Q3 2025	6,453	$2,203	$345.14	$327.47 - $358.32
Q2 2025	6,452	$2,291	$346.99	$297.39 - $374.11
Q1 2025	6,462	$2,265	$336.32	$301.70 - $364.57
Q4 2024	6,593	$2,084	$298.33	$270.80 - $319.35
Q3 2024	6,623	$1,821	$267.71	$249.94 - $290.45
Q2 2024	7,093	$1,862	$270.83	$258.40 - $279.39
Q1 2024	7,113	$1,985	$272.36	$253.11 - $287.25
Q4 2023	761	$198	$242.67	$223.98 - $259.41
Q3 2023	72,192	$5,149	$236.17	$223.46 - $245.89
Q2 2023	8,495	$2,017	$224.44	$212.14 - $233.87
Q1 2023	8,569	$1,932	$217.85	$201.55 - $229.06
Q4 2022	8,796	$1,827	$196.98	$170.32 - $215.06
Q3 2022	9,020	$1,602	$198.34	$170.54 - $212.34
Q2 2022	9,265	$1,824	$201.06	$181.03 - $222.80
Q1 2022	9,315	$2,009	$210.05	$181.42 - $228.85
Q4 2021	9,374	$2,031	$208.13	$184.46 - $229.52
Q3 2021	9,369	$2,087	$226.99	$209.52 - $244.40
Q2 2021	9,493	$2,220	$220.99	$205.06 - $230.68
Q1 2021	9,208	$1,950	$203.18	$185.94 - $220.44
Q4 2020	8,970	$1,962	$197.22	$172.59 - $212.54
Q3 2020	9,070	$1,814	$192.21	$179.97 - $209.29
Q2 2020	9,044	$1,747	$175.53	$144.56 - $194.39
Q1 2020	8,674	$1,398	$180.69	$128.56 - $205.58
Q4 2019	8,574	$1,611	$172.55	$161.32 - $182.01
Q3 2019	8,078	$1,390	$170.31	$159.55 - $178.99
Q2 2019	7,513	$1,304	$156.33	$149.14 - $167.16
Q1 2019	6,948	$1,085	$137.38	$121.79 - $149.61
Q4 2018	6,698	$884	$131.41	$115.81 - $144.08