VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,225 Value ($000) $18,316 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 53,436 Value ($000) $18,242 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 27,604 Value ($000) $9,801 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 53,705 Value ($000) $18,821 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 31,357 Value ($000) $9,910 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 48,289 Value ($000) $13,277 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 49,658 Value ($000) $13,034 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 69,427 Value ($000) $19,376 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 140,442 Value ($000) $36,564 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 106,742 Value ($000) $24,552 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 74,423 Value ($000) $17,674 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 146,204 Value ($000) $32,963 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 160,867 Value ($000) $33,422 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 152,670 Value ($000) $27,122 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 106,173 Value ($000) $20,904 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 83,804 Value ($000) $18,585 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 19,107 Value ($000) $4,141 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 15,929 Value ($000) $3,548 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 104,342 Value ($000) $25,709 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 63,560 Value ($000) $13,458 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 40,294 Value ($000) $8,814 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 104 Value ($000) $21 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 19,067 Value ($000) $3,683 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 19,583 Value ($000) $3,155 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 17,706 Value ($000) $3,327 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 24,385 Value ($000) $4,194 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 11,353 Value ($000) $1,970 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 161,095 Value ($000) $25,161 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 12,583 Value ($000) $1,660 Avg Close $131.41 Range $115.81 - $144.08