VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,509 Value ($000) $3,686 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 9,764 Value ($000) $3,333 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 10,429 Value ($000) $3,703 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 10,418 Value ($000) $3,651 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 10,992 Value ($000) $3,474 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 11,731 Value ($000) $3,226 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 12,460 Value ($000) $3,270 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 12,835 Value ($000) $3,582 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 10,916 Value ($000) $2,842 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 12,587 Value ($000) $2,895 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 12,171 Value ($000) $2,890 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 11,169 Value ($000) $2,518 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 10,492 Value ($000) $2,180 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 9,016 Value ($000) $1,603 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 10,547 Value ($000) $2,076 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 10,610 Value ($000) $2,354 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 13,864 Value ($000) $3,006 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 12,749 Value ($000) $2,840 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 13,048 Value ($000) $3,050 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 13,034 Value ($000) $2,760 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 11,332 Value ($000) $2,480 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 7,014 Value ($000) $1,403 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 2,343 Value ($000) $453 Avg Close $175.53 Range $144.56 - $194.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,509	$3,686	$340.38	$318.00 - $356.73
Q3 2025	9,764	$3,333	$345.14	$327.47 - $358.32
Q2 2025	10,429	$3,703	$346.99	$297.39 - $374.11
Q1 2025	10,418	$3,651	$336.32	$301.70 - $364.57
Q4 2024	10,992	$3,474	$298.33	$270.80 - $319.35
Q3 2024	11,731	$3,226	$267.71	$249.94 - $290.45
Q2 2024	12,460	$3,270	$270.83	$258.40 - $279.39
Q1 2024	12,835	$3,582	$272.36	$253.11 - $287.25
Q4 2023	10,916	$2,842	$242.67	$223.98 - $259.41
Q3 2023	12,587	$2,895	$236.17	$223.46 - $245.89
Q2 2023	12,171	$2,890	$224.44	$212.14 - $233.87
Q1 2023	11,169	$2,518	$217.85	$201.55 - $229.06
Q4 2022	10,492	$2,180	$196.98	$170.32 - $215.06
Q3 2022	9,016	$1,603	$198.34	$170.54 - $212.34
Q2 2022	10,547	$2,076	$201.06	$181.03 - $222.80
Q1 2022	10,610	$2,354	$210.05	$181.42 - $228.85
Q4 2021	13,864	$3,006	$208.13	$184.46 - $229.52
Q3 2021	12,749	$2,840	$226.99	$209.52 - $244.40
Q2 2021	13,048	$3,050	$220.99	$205.06 - $230.68
Q1 2021	13,034	$2,760	$203.18	$185.94 - $220.44
Q4 2020	11,332	$2,480	$197.22	$172.59 - $212.54
Q3 2020	7,014	$1,403	$192.21	$179.97 - $209.29
Q2 2020	2,343	$453	$175.53	$144.56 - $194.39