VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ERTS Wealth Advisors, LLC's Holding History (CIK: 0001767602)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,315 Value ($000) $461 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,343 Value ($000) $424 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,393 Value ($000) $383 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,368 Value ($000) $359 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,368 Value ($000) $382 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,397 Value ($000) $364 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,415 Value ($000) $325 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,478 Value ($000) $351 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,435 Value ($000) $324 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,559 Value ($000) $324 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,676 Value ($000) $298 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,682 Value ($000) $331 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,652 Value ($000) $366 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,214 Value ($000) $479 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,215 Value ($000) $493 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,445 Value ($000) $572 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,502 Value ($000) $530 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 2,496 Value ($000) $546 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 2,612 Value ($000) $522 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 2,610 Value ($000) $504 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 2,874 Value ($000) $463 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 3,515 Value ($000) $660 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 3,924 Value ($000) $675 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 4,149 Value ($000) $720 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 4,149 Value ($000) $648 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 3,749 Value ($000) $495 Avg Close $131.41 Range $115.81 - $144.08