VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ALTERNA WEALTH MANAGEMENT, INC's Holding History (CIK: 0001767699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,118 Value ($000) $392 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 2,122 Value ($000) $724 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 2,680 Value ($000) $952 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 3,930 Value ($000) $1,377 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 3,787 Value ($000) $1,197 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 3,847 Value ($000) $1,058 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 4,177 Value ($000) $1,096 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 4,177 Value ($000) $1,166 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 4,177 Value ($000) $1,087 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 3,477 Value ($000) $800 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 3,526 Value ($000) $837 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 3,553 Value ($000) $801 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 4,940 Value ($000) $1,026 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 4,940 Value ($000) $878 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 5,088 Value ($000) $1,002 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 4,898 Value ($000) $1,086 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 4,538 Value ($000) $983 Avg Close $208.13 Range $184.46 - $229.52

Q4 2020

Shares 3,502 Value ($000) $766 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 3,577 Value ($000) $715 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 3,577 Value ($000) $691 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 3,167 Value ($000) $510 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 3,520 Value ($000) $661 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 3,773 Value ($000) $649 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 3,773 Value ($000) $655 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 12,064 Value ($000) $1,884 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 15,617 Value ($000) $1,465 Avg Close $131.41 Range $115.81 - $144.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,118	$392	$340.38	$318.00 - $356.73
Q3 2025	2,122	$724	$345.14	$327.47 - $358.32
Q2 2025	2,680	$952	$346.99	$297.39 - $374.11
Q1 2025	3,930	$1,377	$336.32	$301.70 - $364.57
Q4 2024	3,787	$1,197	$298.33	$270.80 - $319.35
Q3 2024	3,847	$1,058	$267.71	$249.94 - $290.45
Q2 2024	4,177	$1,096	$270.83	$258.40 - $279.39
Q1 2024	4,177	$1,166	$272.36	$253.11 - $287.25
Q4 2023	4,177	$1,087	$242.67	$223.98 - $259.41
Q3 2023	3,477	$800	$236.17	$223.46 - $245.89
Q2 2023	3,526	$837	$224.44	$212.14 - $233.87
Q1 2023	3,553	$801	$217.85	$201.55 - $229.06
Q4 2022	4,940	$1,026	$196.98	$170.32 - $215.06
Q3 2022	4,940	$878	$198.34	$170.54 - $212.34
Q2 2022	5,088	$1,002	$201.06	$181.03 - $222.80
Q1 2022	4,898	$1,086	$210.05	$181.42 - $228.85
Q4 2021	4,538	$983	$208.13	$184.46 - $229.52
Q4 2020	3,502	$766	$197.22	$172.59 - $212.54
Q3 2020	3,577	$715	$192.21	$179.97 - $209.29
Q2 2020	3,577	$691	$175.53	$144.56 - $194.39
Q1 2020	3,167	$510	$180.69	$128.56 - $205.58
Q4 2019	3,520	$661	$172.55	$161.32 - $182.01
Q3 2019	3,773	$649	$170.31	$159.55 - $178.99
Q2 2019	3,773	$655	$156.33	$149.14 - $167.16
Q1 2019	12,064	$1,884	$137.38	$121.79 - $149.61
Q4 2018	15,617	$1,465	$131.41	$115.81 - $144.08