VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,283 Value ($000) $450 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,286 Value ($000) $439 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,306 Value ($000) $464 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 887 Value ($000) $311 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 887 Value ($000) $280 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 744 Value ($000) $205 Avg Close $267.71 Range $249.94 - $290.45
Q4 2023
Shares 611 Value ($000) $159 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 690 Value ($000) $159 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 590 Value ($000) $140 Avg Close $224.44 Range $212.14 - $233.87
Q2 2022
Shares 666 Value ($000) $131 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 590 Value ($000) $131 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 650 Value ($000) $141 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 819 Value ($000) $182 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 805 Value ($000) $188 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 810 Value ($000) $172 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 757 Value ($000) $166 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 853 Value ($000) $171 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,079 Value ($000) $208 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,136 Value ($000) $183 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 996 Value ($000) $187 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,019 Value ($000) $175 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,062 Value ($000) $184 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,729 Value ($000) $270 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 2,124 Value ($000) $280 Avg Close $131.41 Range $115.81 - $144.08